24H 最高$0.0386
24H 最低$0.0346
今日开盘$0.0363
24H 成交量$53.05万
流通市值$3,420.70万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SKYSky
|
$0.057 | $0.05881 | $0.05573 | $101.21万 | $13.43亿 | -0.54% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.87 | $168.97 | $154.14 | $804.73万 | $19.63亿 | -0.95% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 537 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.68万 | $6,575.86万 | -3.46% |
| 305 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $37.04万 | $1.91亿 | -3.88% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $335.86万 | $14.10亿 | -4.83% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 224 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $58.59万 | $4,855.46万 | -6.71% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 79 |
STRKStarknet
|
$0.03579 | $0.038 | $0.03553 | $357.22万 | $2.84亿 | -2.98% |
| 176 |
PROMPrometeus
|
$5.057 | $5.11 | $4.96 | $88.76万 | $9,164.53万 | 0.62% |
| 215 |
REZRenzo
|
$0.003093 | $0.00343 | $0.003069 | $63.15万 | $373.88万 | -7.12% |
| 493 |
PLTRBPLTRB
|
$166.13 | $173.71 | $164.94 | $15.75万 | — | -3.20% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 19 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $3,069.20万 | $111.46亿 | -3.16% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.34万 | $6,724.30万 | -2.53% |