24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0779
24H 成交量$24.61万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SKYSky
|
$0.0643 | $0.06769 | $0.06358 | $111.04万 | $15.33亿 | -5.01% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$193.91 | $205.54 | $188.87 | $902.73万 | $23.82亿 | -2.82% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 603 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.57万 | $7,515.15万 | -2.47% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.06万 | $1.95亿 | -2.59% |
| 73 |
DOTPolkadot
|
$0.938 | $0.959 | $0.928 | $437.37万 | $16.07亿 | -1.88% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 224 |
IOio.net
|
$0.1223 | $0.1309 | $0.1212 | $67.06万 | $5,367.13万 | -6.14% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 113 |
STRKStarknet
|
$0.04069 | $0.04288 | $0.04028 | $197.44万 | $3.15亿 | -5.06% |
| 131 |
PROMPrometeus
|
$5.272 | $5.54 | $5.27 | $153.66万 | $9,863.44万 | -4.20% |
| 227 |
REZRenzo
|
$0.00388 | $0.004076 | $0.003824 | $66.17万 | $442.65万 | -4.81% |
| 197 |
PLTRBPLTRB
|
$169.36 | $189.10 | $169.32 | $80.32万 | — | -9.79% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07609 | $0.07318 | $2,554.76万 | $126.96亿 | -2.50% |
| 5 |
SOLSolana
|
$92.04 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.13% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 668 |
QTUMQtum
|
$0.743 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.62% |
相关站点
共 40 个
Avalanche _比特币
BEAMX _比特币
United Stables _数字货币市值
QQQB _比特币
LITEB _以太坊ETH价格
TQQQB _数字货币市值
Aave _BTC行情
Ethereum _BTC行情
Initia _数字货币市值
First Digital _BTC行情
SNXXB _加密货币行情
Haedal _以太坊ETH价格
GOOGLB _BTC行情
Celo _数字货币市值
BNCB _比特币行情
Haedal _加密货币行情
USD1 _比特币
AMDB _比特币行情
Ondo _比特币
Dogecoin _加密货币行情
Ethereum _加密货币行情
Pepe _比特币
Pepe _以太坊ETH价格
Ethena _比特币行情
Pendle _以太坊ETH价格
SNXXB _比特币行情
MUB _比特币
Gram _比特币
TSLAB _数字货币市值
USD1 _比特币
BFUSD _以太坊ETH价格
Bitcoin _数字货币市值
LITEB _加密货币行情
Artificial _数字货币市值
TQQQB _币种排行
OFFICIAL TRUMP _比特币行情
RedStone _数字货币市值
First Digital _比特币
TONToken _BTC行情
Ethena USDe _比特币