24H 最高$0.01971
24H 最低$0.01879
今日开盘$0.01959
24H 成交量$9.80万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SKYSky
|
$0.05676 | $0.05881 | $0.05624 | $112.26万 | $13.43亿 | -3.17% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.88 | $168.97 | $154.56 | $1,055.42万 | $19.63亿 | -1.97% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.14万 | $6,575.86万 | -2.61% |
| 277 |
COMPCompound
|
$19.28 | $20.09 | $19.09 | $45.19万 | $1.91亿 | -3.46% |
| 87 |
DOTPolkadot
|
$0.812 | $0.851 | $0.797 | $347.46万 | $14.10亿 | -2.87% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 211 |
IOio.net
|
$0.1112 | $0.1162 | $0.1098 | $76.15万 | $4,855.46万 | -3.47% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03737 | $0.038 | $0.03546 | $391.84万 | $2.84亿 | -0.45% |
| 160 |
PROMPrometeus
|
$5.042 | $5.11 | $4.86 | $120.16万 | $9,164.53万 | 1.59% |
| 171 |
REZRenzo
|
$0.003212 | $0.003538 | $0.003165 | $108.07万 | $373.88万 | -8.10% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.80万 | — | -3.77% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.90万 | — | 1.73% |
| 18 |
DOGE狗币
|
$0.0644 | $0.06662 | $0.06301 | $3,803.79万 | $111.46亿 | -2.90% |
| 4 |
SOLSolana
|
$77.38 | $82.38 | $77.12 | $3.00亿 | $472.79亿 | -5.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 570 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.31万 | $6,724.30万 | -2.80% |