24H 最高$41.67
24H 最低$37.77
今日开盘$41.18
24H 成交量$265.57万
流通市值$5.27亿
24H 涨跌额(-$2.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SKYSky
|
$0.05554 | $0.05805 | $0.05485 | $101.90万 | $13.43亿 | -4.08% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$153.14 | $167.33 | $151.50 | $688.55万 | $19.63亿 | -5.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 524 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.72万 | $6,575.86万 | -5.01% |
| 335 |
COMPCompound
|
$18.74 | $19.89 | $18.56 | $34.48万 | $1.91亿 | -5.64% |
| 75 |
DOTPolkadot
|
$0.766 | $0.833 | $0.755 | $388.49万 | $14.10亿 | -7.60% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 201 |
IOio.net
|
$0.1024 | $0.1142 | $0.1011 | $75.48万 | $4,855.46万 | -9.30% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03452 | $0.03774 | $0.03407 | $342.39万 | $2.84亿 | -7.18% |
| 163 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $94.91万 | $9,164.53万 | -0.16% |
| 218 |
REZRenzo
|
$0.002983 | $0.003339 | $0.002957 | $64.31万 | $373.88万 | -9.66% |
| 571 |
PLTRBPLTRB
|
$165.03 | $169.57 | $164.94 | $8.16万 | — | -1.58% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $8,514.62 | — | -1.08% |
| 16 |
DOGE狗币
|
$0.06107 | $0.06581 | $0.06036 | $3,865.30万 | $111.46亿 | -6.12% |
| 4 |
SOLSolana
|
$73.84 | $80.59 | $73.17 | $2.73亿 | $472.79亿 | -7.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 396 |
QTUM量子链
|
$0.648 | $0.676 | $0.645 | $26.24万 | $6,724.30万 | -3.72% |