24H 最高$0.1715
24H 最低$0.1458
今日开盘$0.1706
24H 成交量$70.49万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SKYSky
|
$0.0555 | $0.05836 | $0.05489 | $102.11万 | $13.43亿 | -4.88% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 54 |
QNTQuant
|
$154.78 | $167.33 | $153.90 | $686.80万 | $19.63亿 | -5.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 544 |
GASGas
|
$0.961 | $1.02 | $0.953 | $11.36万 | $6,575.86万 | -5.51% |
| 343 |
COMPCompound
|
$18.78 | $19.89 | $18.66 | $33.06万 | $1.91亿 | -5.53% |
| 77 |
DOTPolkadot
|
$0.767 | $0.838 | $0.76 | $364.30万 | $14.10亿 | -8.47% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 205 |
IOio.net
|
$0.103 | $0.1142 | $0.1017 | $69.99万 | $4,855.46万 | -9.57% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03475 | $0.03774 | $0.03431 | $349.39万 | $2.84亿 | -7.31% |
| 165 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $91.96万 | $9,164.53万 | -0.79% |
| 218 |
REZRenzo
|
$0.003017 | $0.003354 | $0.003 | $63.57万 | $373.88万 | -9.56% |
| 553 |
PLTRBPLTRB
|
$165.23 | $169.85 | $164.94 | $10.94万 | — | -2.69% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $1.09万 | — | -0.36% |
| 16 |
DOGE狗币
|
$0.06133 | $0.0659 | $0.061 | $3,678.38万 | $111.46亿 | -6.94% |
| 4 |
SOLSolana
|
$74.09 | $80.82 | $73.71 | $2.75亿 | $472.79亿 | -8.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 467 |
QTUM量子链
|
$0.65 | $0.678 | $0.65 | $18.25万 | $6,724.30万 | -3.70% |